Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)

CNY 33.96

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 38.43 39.1 38.1 38.38 586.89 Thousand
28 Nov, 2023 37.95 38.64 36.93 38.52 1.29 Million
27 Nov, 2023 36.94 37.75 36.9 37.39 661.52 Thousand
24 Nov, 2023 37.07 37.19 36.48 36.9 542.96 Thousand
23 Nov, 2023 36.88 37.4 36.65 37.03 546.65 Thousand
22 Nov, 2023 37.78 38.17 36.87 36.88 501.8 Thousand
21 Nov, 2023 38.58 38.69 37.88 38.08 596.63 Thousand
20 Nov, 2023 38.98 39.12 38.07 38.71 1.26 Million
17 Nov, 2023 37.69 39.18 36.99 39.09 2.49 Million
16 Nov, 2023 37.18 37.36 36.65 37.03 310.99 Thousand