Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)

CNY 33.96

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 38.2 39.69 38.17 39.07 482.03 Thousand
10 Jan, 2024 37.82 38.66 37.65 38.16 471.47 Thousand
09 Jan, 2024 37.82 38.67 37.78 37.96 325.88 Thousand
08 Jan, 2024 39.76 39.76 37.76 38.05 621.46 Thousand
05 Jan, 2024 40.88 40.95 39.36 39.68 500.27 Thousand
04 Jan, 2024 40.68 41.56 40.39 40.97 376.09 Thousand
03 Jan, 2024 41.49 42.11 40.28 41.24 997.56 Thousand
02 Jan, 2024 43.39 43.45 41.52 41.63 1.08 Million
29 Dec, 2023 41.86 43.71 41.47 43.39 1.06 Million
28 Dec, 2023 40.74 41.82 40.54 41.76 752.3 Thousand