HCR Co., Ltd (688500.SS)

CNY 31.3

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.6 31.3 30.51 31.13 956.45 Thousand
07 May, 2025 31.33 31.81 30.41 30.76 1.67 Million
06 May, 2025 31.3 31.85 30.9 31.35 1.72 Million
30 Apr, 2025 30.03 31.51 30.01 31.3 2.45 Million
29 Apr, 2025 29.2 30.75 28.61 30.66 1.91 Million
28 Apr, 2025 30.2 30.2 28.48 29.11 832.15 Thousand
25 Apr, 2025 28.88 29.56 28.4 29.36 1 Million
24 Apr, 2025 27.04 30.45 27.04 28.88 1.09 Million
23 Apr, 2025 29.73 30.47 29.58 29.99 1.46 Million
22 Apr, 2025 29.98 29.98 28.83 29.58 1.47 Million