Guangdong Lyric Robot Automation Co., Ltd. (688499.SS)
CNY 23.9
(2.49%)
CNY 23.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.75 | 24.2 | 23.57 | 23.9 | 2.51 Million |
| 11 Apr, 2025 | 23.0 | 23.66 | 22.8 | 23.32 | 3.41 Million |
| 10 Apr, 2025 | 23.47 | 23.73 | 22.95 | 23.17 | 5.02 Million |
| 09 Apr, 2025 | 21.26 | 22.72 | 20.12 | 22.58 | 6.87 Million |
| 08 Apr, 2025 | 21.0 | 22.22 | 21.0 | 21.64 | 6.39 Million |
| 07 Apr, 2025 | 24.13 | 24.47 | 20.76 | 20.8 | 8.81 Million |
| 03 Apr, 2025 | 26.21 | 26.77 | 25.7 | 25.95 | 3.39 Million |
| 02 Apr, 2025 | 26.48 | 27.27 | 26.23 | 26.61 | 4.32 Million |
| 01 Apr, 2025 | 25.95 | 26.28 | 25.81 | 26.1 | 2.75 Million |
| 31 Mar, 2025 | 26.4 | 26.4 | 25.25 | 25.64 | 3.37 Million |
002531
300092
CETY
DAR
6369
RCSL4