GreenTech Environmental Co., Ltd. (688466.SS)

CNY 15.48

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.9 16.95 16.24 16.87 950 Thousand
17 Jan, 2024 17.19 17.25 16.87 16.88 697.41 Thousand
16 Jan, 2024 17.31 17.42 16.81 17.19 1.12 Million
15 Jan, 2024 17.85 17.94 17.16 17.28 1.12 Million
12 Jan, 2024 17.96 18.36 17.86 17.89 606.75 Thousand
11 Jan, 2024 17.57 17.86 17.57 17.86 558.47 Thousand
10 Jan, 2024 17.77 17.85 17.41 17.57 533.42 Thousand
09 Jan, 2024 17.66 17.78 17.43 17.71 804.21 Thousand
08 Jan, 2024 18.08 18.09 17.59 17.66 614.48 Thousand
05 Jan, 2024 18.23 18.42 18.02 18.18 740.24 Thousand