GreenTech Environmental Co., Ltd. (688466.SS)
CNY 15.48
(-0.32%)
CNY 15.48
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.97 | 14.24 | 13.36 | 13.75 | 1.16 Million |
| 31 Jan, 2024 | 14.5 | 14.69 | 13.9 | 13.99 | 1.08 Million |
| 30 Jan, 2024 | 15.63 | 15.63 | 14.52 | 14.6 | 1.43 Million |
| 29 Jan, 2024 | 15.68 | 16.07 | 15.31 | 15.4 | 1.11 Million |
| 26 Jan, 2024 | 16.04 | 16.36 | 15.64 | 15.71 | 767.12 Thousand |
| 25 Jan, 2024 | 15.08 | 15.94 | 14.73 | 15.9 | 743.69 Thousand |
| 24 Jan, 2024 | 14.99 | 15.37 | 14.36 | 15.03 | 1.48 Million |
| 23 Jan, 2024 | 15.35 | 15.35 | 14.72 | 15.03 | 1.41 Million |
| 22 Jan, 2024 | 16.29 | 16.3 | 15.21 | 15.35 | 949.41 Thousand |
| 19 Jan, 2024 | 16.98 | 16.98 | 16.12 | 16.22 | 631.2 Thousand |
ABVX
FNMAL
JPSTF
HWDJY
1265
NASI