GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31.06 31.5 30.06 30.45 756.54 Thousand
18 Sep, 2023 30.0 30.96 29.8 30.92 1.03 Million
15 Sep, 2023 30.56 30.68 29.74 30.09 617.51 Thousand
14 Sep, 2023 30.02 30.52 29.5 30.5 520.63 Thousand