Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 64.67

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 52.75 53.95 52.35 53.81 439.84 Thousand
10 Jan, 2024 53.5 54.0 52.7 52.71 318.41 Thousand
09 Jan, 2024 53.6 54.94 53.25 53.84 370.77 Thousand
08 Jan, 2024 55.08 55.35 53.51 53.51 434 Thousand
05 Jan, 2024 55.93 56.18 54.0 55.08 1.07 Million
04 Jan, 2024 54.41 56.13 54.06 55.96 810.16 Thousand
03 Jan, 2024 54.92 56.13 54.37 54.7 344.94 Thousand
02 Jan, 2024 54.56 56.16 54.23 54.91 512 Thousand
29 Dec, 2023 55.51 55.8 54.11 54.56 569.03 Thousand
28 Dec, 2023 54.51 55.78 53.66 55.26 435.75 Thousand