Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 17.45 17.45 17.0 17.01 421.01 Thousand
01 Jul, 2024 17.58 17.66 17.04 17.36 793.7 Thousand
30 Jun, 2024 17.58 17.66 17.04 17.36 793.7 Thousand
28 Jun, 2024 17.51 17.79 17.4 17.58 598.14 Thousand
27 Jun, 2024 17.9 17.92 17.48 17.51 597.44 Thousand
26 Jun, 2024 17.83 17.9 17.49 17.8 887.01 Thousand
25 Jun, 2024 17.48 17.86 17.16 17.63 1.22 Million
24 Jun, 2024 18.53 18.53 17.2 17.3 1.58 Million
23 Jun, 2024 18.53 18.53 17.2 17.3 1.58 Million
21 Jun, 2024 18.55 18.78 18.29 18.4 652.84 Thousand