Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.44 | 15.61 | 15.15 | 15.34 | 3.4 Million |
| 07 Nov, 2024 | 14.78 | 15.21 | 14.7 | 15.2 | 2.07 Million |
| 06 Nov, 2024 | 14.8 | 15.09 | 14.7 | 14.85 | 2.33 Million |
| 05 Nov, 2024 | 14.5 | 14.9 | 14.43 | 14.8 | 1.82 Million |
| 04 Nov, 2024 | 14.21 | 14.65 | 14.21 | 14.55 | 1.33 Million |
| 01 Nov, 2024 | 14.4 | 14.57 | 14.16 | 14.32 | 3.05 Million |
| 31 Oct, 2024 | 14.47 | 14.51 | 14.15 | 14.41 | 3.68 Million |
| 30 Oct, 2024 | 15.13 | 15.2 | 14.38 | 14.5 | 3.87 Million |
| 29 Oct, 2024 | 16.1 | 16.16 | 14.98 | 15.29 | 5.28 Million |
| 28 Oct, 2024 | 15.5 | 16.23 | 15.33 | 16.11 | 4.59 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357