Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14.32 | 14.48 | 14.13 | 14.17 | 1.48 Million |
| 17 Dec, 2024 | 15.1 | 15.14 | 14.31 | 14.39 | 2.1 Million |
| 16 Dec, 2024 | 15.2 | 15.44 | 14.9 | 15.02 | 1.62 Million |
| 13 Dec, 2024 | 15.64 | 15.64 | 15.2 | 15.21 | 1.78 Million |
| 12 Dec, 2024 | 15.68 | 15.68 | 15.5 | 15.64 | 1.72 Million |
| 11 Dec, 2024 | 15.61 | 15.65 | 15.48 | 15.6 | 1.19 Million |
| 10 Dec, 2024 | 16.1 | 16.2 | 15.44 | 15.52 | 1.99 Million |
| 09 Dec, 2024 | 15.48 | 15.8 | 15.42 | 15.59 | 1.49 Million |
| 06 Dec, 2024 | 15.43 | 15.58 | 15.27 | 15.49 | 1.29 Million |
| 05 Dec, 2024 | 15.2 | 15.53 | 15.2 | 15.42 | 1.2 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357