Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.1 12.35 11.86 11.94 868.28 Thousand
09 Sep, 2024 11.99 12.17 11.94 12.1 691.98 Thousand
08 Sep, 2024 11.99 12.17 11.94 12.1 691.98 Thousand
06 Sep, 2024 12.46 12.53 12.01 12.04 1.45 Million
05 Sep, 2024 12.6 12.7 12.41 12.54 667.3 Thousand
04 Sep, 2024 12.47 12.65 12.39 12.57 596.4 Thousand
03 Sep, 2024 12.38 12.67 12.29 12.53 775.66 Thousand
02 Sep, 2024 12.72 12.72 12.34 12.35 1.11 Million
01 Sep, 2024 12.72 12.72 12.34 12.35 1.11 Million
30 Aug, 2024 12.63 12.91 12.28 12.72 1.46 Million