China Resources Microelectronics Limited (688396.SS)

CNY 47.63

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 41.2 41.2 40.12 40.32 5.35 Million
08 Feb, 2024 40.5 41.37 40.01 40.78 6.59 Million
07 Feb, 2024 39.52 40.9 39.19 40.38 6.79 Million
06 Feb, 2024 38.19 39.79 37.61 39.4 6.13 Million
05 Feb, 2024 36.75 38.9 34.8 37.92 8.3 Million
02 Feb, 2024 37.47 38.04 35.5 36.64 5.65 Million
01 Feb, 2024 37.51 38.5 36.98 37.29 4.81 Million
31 Jan, 2024 38.41 38.76 37.11 37.84 4.29 Million
30 Jan, 2024 39.87 40.26 38.5 38.61 3.14 Million
29 Jan, 2024 41.61 42.09 40.2 40.27 3.04 Million