China Resources Microelectronics Limited (688396.SS)

CNY 47.63

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 54.78 54.92 54.35 54.35 1.79 Million
26 Sep, 2023 55.44 55.75 54.56 54.65 2.43 Million
25 Sep, 2023 55.72 56.1 55.36 55.62 2.05 Million
22 Sep, 2023 55.77 56.15 55.04 56.0 2.97 Million
21 Sep, 2023 55.41 55.98 55.31 55.76 2.21 Million
20 Sep, 2023 54.75 55.69 54.75 55.56 2.07 Million
19 Sep, 2023 55.22 55.78 55.01 55.28 2.3 Million
18 Sep, 2023 55.08 55.4 54.51 55.22 2.3 Million
15 Sep, 2023 54.62 55.56 54.62 55.02 2.58 Million
14 Sep, 2023 54.79 55.43 54.19 54.6 1.92 Million