CNY 30.08
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 22.9 | 24.09 | 22.61 | 23.84 | 1.01 Million |
23 Oct, 2023 | 23.5 | 23.75 | 22.35 | 22.74 | 1.08 Million |
20 Oct, 2023 | 24.19 | 24.25 | 23.49 | 23.53 | 755.08 Thousand |
19 Oct, 2023 | 24.39 | 24.48 | 23.88 | 24.11 | 953.06 Thousand |
18 Oct, 2023 | 24.95 | 24.97 | 24.18 | 24.19 | 1.23 Million |
17 Oct, 2023 | 24.86 | 24.98 | 24.5 | 24.96 | 1.3 Million |
16 Oct, 2023 | 25.51 | 25.6 | 24.57 | 24.75 | 2.72 Million |
13 Oct, 2023 | 24.32 | 25.95 | 24.16 | 25.51 | 4.09 Million |
12 Oct, 2023 | 24.74 | 24.74 | 24.06 | 24.24 | 2.02 Million |
11 Oct, 2023 | 24.01 | 24.89 | 23.79 | 24.71 | 1.89 Million |
YARIY
600223
688018
GEMD
605081
0R33