Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 30.08
(-2.05%)
CNY 30.08
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.17 | 14.6 | 14.09 | 14.6 | 529.75 Thousand |
| 04 Jul, 2024 | 14.79 | 14.84 | 14.26 | 14.26 | 471.68 Thousand |
| 03 Jul, 2024 | 15.15 | 15.15 | 14.75 | 14.77 | 811.83 Thousand |
| 02 Jul, 2024 | 15.1 | 15.22 | 14.84 | 15.02 | 503.74 Thousand |
| 01 Jul, 2024 | 15.21 | 15.4 | 14.77 | 15.01 | 727.92 Thousand |
| 28 Jun, 2024 | 15.37 | 15.91 | 15.19 | 15.33 | 551.2 Thousand |
| 27 Jun, 2024 | 15.79 | 15.88 | 15.47 | 15.5 | 470.85 Thousand |
| 26 Jun, 2024 | 14.88 | 15.8 | 14.88 | 15.77 | 621.59 Thousand |
| 25 Jun, 2024 | 15.0 | 15.35 | 14.97 | 15.03 | 526.98 Thousand |
| 24 Jun, 2024 | 15.9 | 15.91 | 14.95 | 15.1 | 733.92 Thousand |
YARIY
600223
688018
GEMD
605081
0R33