Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 29.82
(3.29%)
CNY 29.82
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.07 | 15.41 | 15.01 | 15.12 | 554.46 Thousand |
| 24 Sep, 2024 | 14.43 | 14.92 | 14.43 | 14.92 | 430.31 Thousand |
| 23 Sep, 2024 | 14.23 | 14.47 | 14.22 | 14.34 | 222.58 Thousand |
| 20 Sep, 2024 | 14.55 | 14.55 | 14.14 | 14.3 | 234.98 Thousand |
| 19 Sep, 2024 | 14.23 | 14.48 | 13.98 | 14.35 | 350.52 Thousand |
| 18 Sep, 2024 | 14.25 | 14.36 | 14.03 | 14.22 | 200.27 Thousand |
| 13 Sep, 2024 | 14.52 | 14.7 | 14.3 | 14.3 | 246.57 Thousand |
| 12 Sep, 2024 | 14.5 | 14.93 | 14.5 | 14.53 | 277.38 Thousand |
| 11 Sep, 2024 | 14.55 | 14.83 | 14.51 | 14.65 | 277.38 Thousand |
| 10 Sep, 2024 | 14.5 | 14.75 | 14.41 | 14.63 | 246.47 Thousand |
YARIY
600223
688018
GEMD
605081
0R33