Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 43.95

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 60.0 60.98 56.88 56.88 11.89 Million
09 Oct, 2024 66.0 66.0 57.31 59.02 20.42 Million
08 Oct, 2024 73.04 73.04 63.28 69.95 28.46 Million
30 Sep, 2024 54.51 60.89 53.35 60.89 18.9 Million
27 Sep, 2024 45.45 51.15 45.45 50.74 8.63 Million
26 Sep, 2024 42.8 44.6 41.85 44.59 11.45 Million
25 Sep, 2024 43.8 44.95 42.76 42.86 10.01 Million
24 Sep, 2024 41.45 43.26 40.2 42.97 10.98 Million
23 Sep, 2024 42.0 42.68 40.86 40.99 6.51 Million
20 Sep, 2024 43.28 43.28 41.2 42.1 8.61 Million