Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 61.39 | 62.0 | 58.35 | 58.55 | 2.52 Million |
| 11 Aug, 2024 | 61.39 | 62.0 | 58.35 | 58.55 | 2.52 Million |
| 09 Aug, 2024 | 60.3 | 60.66 | 59.33 | 59.39 | 1.84 Million |
| 08 Aug, 2024 | 61.46 | 62.28 | 59.51 | 60.1 | 2.33 Million |
| 07 Aug, 2024 | 63.0 | 63.57 | 61.38 | 61.75 | 3.79 Million |
| 06 Aug, 2024 | 59.31 | 64.5 | 59.0 | 63.38 | 6.36 Million |
| 05 Aug, 2024 | 58.56 | 61.56 | 58.07 | 58.2 | 3.11 Million |
| 04 Aug, 2024 | 58.56 | 61.56 | 58.07 | 58.2 | 3.11 Million |
| 02 Aug, 2024 | 59.5 | 61.09 | 58.7 | 59.5 | 2.69 Million |
| 01 Aug, 2024 | 60.22 | 61.95 | 59.48 | 60.3 | 3.73 Million |
603348
688619
3028
MPLX
300790
403550