Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.92
(2.13%)
CNY 12.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 23.7 | 23.7 | 23.27 | 23.35 | 2.17 Million |
| 12 Dec, 2023 | 24.32 | 24.32 | 23.38 | 23.57 | 2.51 Million |
| 11 Dec, 2023 | 24.34 | 24.57 | 23.6 | 24.1 | 4.04 Million |
| 08 Dec, 2023 | 23.78 | 24.8 | 23.63 | 24.69 | 7.06 Million |
| 07 Dec, 2023 | 23.83 | 24.1 | 23.55 | 23.97 | 3.63 Million |
| 06 Dec, 2023 | 25.0 | 25.0 | 23.5 | 23.9 | 3.45 Million |
| 05 Dec, 2023 | 24.4 | 24.72 | 24.09 | 24.27 | 2.3 Million |
| 04 Dec, 2023 | 24.38 | 24.67 | 24.1 | 24.52 | 2.01 Million |
| 01 Dec, 2023 | 24.59 | 25.0 | 23.98 | 24.46 | 2.75 Million |
| 30 Nov, 2023 | 23.91 | 24.55 | 23.63 | 24.48 | 2.3 Million |
TKLF
601616
4587
002533
TRP
FGI