Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 54.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.6 31.92 29.62 30.23 3.98 Million
03 Apr, 2025 33.62 33.95 32.15 32.42 1.21 Million
02 Apr, 2025 33.73 34.15 33.08 33.78 849.73 Thousand
01 Apr, 2025 33.57 34.15 33.3 33.48 778.44 Thousand
31 Mar, 2025 33.88 33.95 32.52 33.35 2.12 Million
28 Mar, 2025 34.23 35.23 33.85 34.03 1.91 Million
27 Mar, 2025 34.52 35.0 34.01 34.48 1.04 Million
26 Mar, 2025 33.84 34.68 33.84 34.46 1.01 Million
25 Mar, 2025 33.96 34.44 33.72 33.81 1.09 Million
24 Mar, 2025 33.68 34.66 32.77 33.5 1.31 Million