Shanghai Fudan Microelectronics Group Company Limited (688385.SS)
CNY 40.58
(1.96%)
CNY 40.58
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 46.49 | 46.8 | 45.3 | 45.63 | 3.91 Million |
| 19 Sep, 2023 | 48.6 | 48.6 | 46.5 | 46.5 | 5.66 Million |
| 18 Sep, 2023 | 48.58 | 49.15 | 47.74 | 48.05 | 2.75 Million |
| 15 Sep, 2023 | 49.85 | 50.18 | 48.43 | 48.58 | 5.05 Million |
| 14 Sep, 2023 | 50.17 | 50.39 | 49.1 | 49.49 | 1.95 Million |
600958
SLVFF
DEC
LOXLEY
HISNF
RC-PC