Shanghai Fudan Microelectronics Group Company Limited (688385.SS)

CNY 47.77

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 36.48 36.78 35.4 35.67 4.99 Million
04 Jan, 2024 37.35 37.5 36.41 36.66 4.79 Million
03 Jan, 2024 37.57 38.5 37.19 37.38 5.88 Million
02 Jan, 2024 38.9 39.13 37.58 37.6 5.68 Million
29 Dec, 2023 38.12 38.87 38.0 38.63 6.48 Million
28 Dec, 2023 37.1 38.64 36.9 38.11 8.6 Million
27 Dec, 2023 37.0 37.46 36.9 37.29 3.62 Million
26 Dec, 2023 38.21 38.21 36.51 37.14 4.66 Million
25 Dec, 2023 37.55 38.62 37.55 38.1 4.61 Million
22 Dec, 2023 38.47 38.59 37.15 37.56 5.04 Million