Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS)

CNY 23.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.09 21.43 20.6 21.23 946.15 Thousand
23 Dec, 2024 22.25 22.33 21.0 21.18 1.43 Million
20 Dec, 2024 21.66 22.48 21.44 22.19 985.88 Thousand
19 Dec, 2024 21.0 21.58 20.8 21.58 998.16 Thousand
18 Dec, 2024 21.06 21.52 20.87 21.13 1.37 Million
17 Dec, 2024 22.29 22.63 21.07 21.14 1.63 Million
16 Dec, 2024 23.24 23.25 22.35 22.4 1.58 Million
13 Dec, 2024 23.44 23.76 23.05 23.2 934.45 Thousand
12 Dec, 2024 23.71 23.71 23.16 23.38 969.22 Thousand
11 Dec, 2024 23.73 23.93 23.14 23.59 1.42 Million