Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS)

CNY 25.92

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.06 19.4 18.61 19.2 1.05 Million
20 Dec, 2023 19.2 19.55 19.03 19.09 1.14 Million
19 Dec, 2023 18.9 19.22 18.79 19.11 631 Thousand
18 Dec, 2023 19.49 19.5 18.82 18.89 895.54 Thousand
15 Dec, 2023 19.23 19.36 19.05 19.22 650.68 Thousand
14 Dec, 2023 19.31 19.37 19.18 19.23 733.18 Thousand
13 Dec, 2023 19.37 19.53 19.16 19.19 786.26 Thousand
12 Dec, 2023 19.49 19.63 19.2 19.32 894.17 Thousand
11 Dec, 2023 19.46 19.8 19.16 19.41 1.07 Million
08 Dec, 2023 19.98 20.14 19.4 19.42 920.13 Thousand