Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS)

CNY 25.92

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.5 16.54 15.66 15.88 716.21 Thousand
09 Apr, 2024 15.88 16.46 15.79 16.38 698.68 Thousand
08 Apr, 2024 16.41 16.57 15.68 15.88 1.37 Million
03 Apr, 2024 16.76 16.76 16.3 16.43 1.03 Million
02 Apr, 2024 16.31 16.89 16.3 16.77 1.46 Million
01 Apr, 2024 16.12 16.37 16.0 16.29 1.48 Million
29 Mar, 2024 15.57 16.05 15.44 16.05 942.93 Thousand
28 Mar, 2024 15.27 15.8 15.22 15.63 1.19 Million
27 Mar, 2024 15.74 15.89 15.22 15.3 849.75 Thousand
26 Mar, 2024 15.79 15.98 15.33 15.77 981.74 Thousand