Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS)

CNY 24.25

(3.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.23 14.36 14.06 14.23 550.22 Thousand
08 Sep, 2024 14.23 14.36 14.06 14.23 546.65 Thousand
06 Sep, 2024 14.51 14.64 14.14 14.23 610.97 Thousand
05 Sep, 2024 14.5 14.69 14.32 14.6 649.58 Thousand
04 Sep, 2024 14.61 14.61 14.2 14.36 766.03 Thousand
03 Sep, 2024 14.4 14.77 14.27 14.43 924.63 Thousand
02 Sep, 2024 14.48 14.9 14.27 14.4 1.79 Million
01 Sep, 2024 14.48 14.9 14.27 14.4 1.79 Million
30 Aug, 2024 14.19 14.83 14.18 14.48 2.08 Million
29 Aug, 2024 14.0 14.49 13.55 14.15 3.15 Million