Jilin OLED Material Tech Co., Ltd. (688378.SS)

CNY 18.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.21 33.64 32.68 32.86 1.25 Million
19 Dec, 2023 32.14 33.46 31.86 33.21 1.89 Million
18 Dec, 2023 33.09 33.34 32.04 32.14 2.02 Million
17 Dec, 2023 46.32 46.67 44.85 45.0 1.44 Million
15 Dec, 2023 32.9 33.63 32.56 33.31 1.98 Million
14 Dec, 2023 33.68 33.68 32.71 32.94 1.39 Million
13 Dec, 2023 34.16 34.16 33.39 33.54 844.18 Thousand
12 Dec, 2023 33.81 34.36 32.87 34.08 3.3 Million
11 Dec, 2023 33.71 34.29 33.14 34.06 2.46 Million
10 Dec, 2023 47.2 48.01 46.4 47.69 1.75 Million