Jilin OLED Material Tech Co., Ltd. (688378.SS)

CNY 18.45

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.61 25.91 24.86 24.95 3.25 Million
04 Jun, 2024 25.95 25.98 25.09 25.69 3.62 Million
03 Jun, 2024 26.99 27.23 25.54 25.88 4.61 Million
02 Jun, 2024 26.99 27.23 25.54 25.88 4.61 Million
31 May, 2024 27.15 27.66 26.91 26.99 2.01 Million
30 May, 2024 27.14 27.71 26.81 27.19 2.61 Million
29 May, 2024 27.57 28.14 26.99 27.54 3.63 Million
28 May, 2024 26.64 29.71 26.09 27.86 7.95 Million
27 May, 2024 25.89 26.79 25.37 26.61 3.26 Million
26 May, 2024 25.89 26.79 25.37 26.61 3.26 Million