Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.12
(-0.38%)
CNY 18.12
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.12 | 14.48 | 14.0 | 14.18 | 2.12 Million |
| 08 Sep, 2024 | 14.12 | 14.48 | 14.0 | 14.18 | 2.12 Million |
| 06 Sep, 2024 | 14.88 | 14.97 | 14.14 | 14.17 | 3.02 Million |
| 05 Sep, 2024 | 14.9 | 15.31 | 14.65 | 14.88 | 3.88 Million |
| 04 Sep, 2024 | 14.91 | 15.28 | 14.47 | 15.2 | 3.71 Million |
| 03 Sep, 2024 | 14.4 | 15.03 | 14.4 | 14.68 | 3.33 Million |
| 02 Sep, 2024 | 15.5 | 15.61 | 14.46 | 14.48 | 4.16 Million |
| 01 Sep, 2024 | 15.5 | 15.61 | 14.46 | 14.48 | 4.16 Million |
| 30 Aug, 2024 | 15.65 | 15.99 | 15.13 | 15.57 | 3.98 Million |
| 29 Aug, 2024 | 14.77 | 15.31 | 14.71 | 15.2 | 2.66 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY