Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS)

CNY 19.53

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.46 27.21 26.35 26.82 1.15 Million
28 Dec, 2023 25.65 26.7 25.25 26.48 1.07 Million
27 Dec, 2023 24.6 25.74 24.6 25.66 742.17 Thousand
26 Dec, 2023 25.38 25.38 24.83 24.99 494.76 Thousand
25 Dec, 2023 25.08 25.97 24.8 25.31 865.35 Thousand
22 Dec, 2023 25.54 26.13 25.01 25.46 1.17 Million
21 Dec, 2023 25.68 25.68 24.92 25.5 484.96 Thousand
20 Dec, 2023 25.4 25.73 25.17 25.18 741.2 Thousand
19 Dec, 2023 25.88 25.91 25.1 25.4 665.15 Thousand
18 Dec, 2023 26.26 26.89 25.6 25.7 1.01 Million