Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS)

CNY 19.53

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.77 24.89 23.32 23.84 1.99 Million
15 Jan, 2024 24.5 24.73 24.2 24.65 554.51 Thousand
12 Jan, 2024 25.0 25.15 24.36 24.4 510.69 Thousand
11 Jan, 2024 24.89 25.19 24.31 24.85 1.22 Million
10 Jan, 2024 25.76 25.79 25.03 25.4 454.77 Thousand
09 Jan, 2024 25.17 25.74 24.93 25.58 1.02 Million
08 Jan, 2024 25.41 25.48 24.83 25.22 1.12 Million
05 Jan, 2024 26.23 27.27 24.8 25.27 1.92 Million
04 Jan, 2024 25.99 26.53 25.78 26.23 833.17 Thousand
03 Jan, 2024 26.38 26.57 25.81 26.13 819.05 Thousand