BeiJing Seeyon Internet Software Corp. (688369.SS)

CNY 28.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.57 43.16 42.2 42.73 706.4 Thousand
27 Sep, 2023 42.15 43.08 41.88 42.21 819.52 Thousand
26 Sep, 2023 41.82 43.37 41.82 42.64 718.52 Thousand
25 Sep, 2023 42.61 43.19 41.56 42.03 1.4 Million
22 Sep, 2023 41.99 43.25 41.23 43.04 1.01 Million
21 Sep, 2023 41.77 42.28 41.15 41.23 805.89 Thousand
20 Sep, 2023 42.03 42.58 41.42 41.47 1.3 Million
19 Sep, 2023 43.15 43.29 42.18 42.3 567.35 Thousand
18 Sep, 2023 43.55 43.98 42.64 43.15 764.48 Thousand
15 Sep, 2023 43.79 43.99 42.91 43.42 815.49 Thousand