BeiJing Seeyon Internet Software Corp. (688369.SS)

CNY 27.13

(-5.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 35.56 37.52 35.55 37.45 2.5 Million
03 Nov, 2023 35.49 36.7 34.81 35.6 4.91 Million
02 Nov, 2023 36.9 36.9 35.06 35.75 2.93 Million
01 Nov, 2023 36.73 37.1 35.52 35.83 2.65 Million
31 Oct, 2023 39.91 40.5 36.0 36.99 3.97 Million
30 Oct, 2023 39.83 41.0 39.48 40.61 1.64 Million
27 Oct, 2023 39.9 40.34 38.63 39.98 1.14 Million
26 Oct, 2023 39.82 40.12 39.1 39.99 609.24 Thousand
25 Oct, 2023 39.5 41.41 39.5 39.85 734.92 Thousand
24 Oct, 2023 38.94 39.9 37.63 39.5 667.89 Thousand