Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.72 | 14.77 | 13.23 | 13.35 | 14.36 Million |
| 24 Mar, 2025 | 14.45 | 14.98 | 14.34 | 14.77 | 9.85 Million |
| 21 Mar, 2025 | 15.0 | 15.15 | 14.4 | 14.44 | 9.87 Million |
| 20 Mar, 2025 | 15.14 | 15.89 | 14.91 | 15.18 | 15.82 Million |
| 19 Mar, 2025 | 14.8 | 15.37 | 14.65 | 15.28 | 14.7 Million |
| 18 Mar, 2025 | 15.0 | 15.1 | 14.64 | 14.75 | 8.52 Million |
| 17 Mar, 2025 | 14.66 | 14.69 | 14.38 | 14.6 | 9.07 Million |
| 14 Mar, 2025 | 14.44 | 14.78 | 14.37 | 14.66 | 9.49 Million |
| 13 Mar, 2025 | 15.05 | 15.15 | 14.28 | 14.46 | 12.87 Million |
| 12 Mar, 2025 | 15.45 | 15.64 | 15.08 | 15.08 | 13.73 Million |
352820
011280
KSANF
CBOT
600172
EOXFF