Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 17.0 | 17.39 | 15.8 | 15.99 | 37.1 Million |
| 17 Feb, 2025 | 19.0 | 19.33 | 17.0 | 17.48 | 45.35 Million |
| 14 Feb, 2025 | 17.7 | 19.42 | 17.56 | 18.16 | 55.26 Million |
| 13 Feb, 2025 | 17.28 | 19.5 | 16.4 | 18.35 | 63.68 Million |
| 12 Feb, 2025 | 17.16 | 18.15 | 17.04 | 17.63 | 51.24 Million |
| 11 Feb, 2025 | 18.0 | 19.71 | 17.04 | 17.16 | 79.6 Million |
| 10 Feb, 2025 | 15.0 | 17.74 | 14.74 | 17.74 | 68.19 Million |
| 07 Feb, 2025 | 14.87 | 15.49 | 14.3 | 14.78 | 57.31 Million |
| 06 Feb, 2025 | 13.2 | 15.72 | 13.0 | 15.3 | 62.02 Million |
| 05 Feb, 2025 | 12.0 | 13.59 | 12.0 | 13.35 | 47.07 Million |
352820
011280
KSANF
CBOT
600172
EOXFF