Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 47.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 85.6 85.99 84.58 84.8 1.1 Million
12 Oct, 2023 86.8 87.49 85.67 85.98 1.21 Million
11 Oct, 2023 85.7 87.36 85.0 86.5 1.29 Million
10 Oct, 2023 86.3 87.44 85.33 85.33 1.02 Million
09 Oct, 2023 86.26 86.74 85.28 86.5 1.05 Million
28 Sep, 2023 88.91 89.0 86.26 86.74 1.61 Million
27 Sep, 2023 87.51 89.48 87.51 88.51 1.14 Million
26 Sep, 2023 90.0 90.27 87.79 87.83 1.35 Million
25 Sep, 2023 90.3 90.45 89.0 89.47 1.01 Million
22 Sep, 2023 89.0 90.48 87.86 89.99 1.05 Million