Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 28.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 43.22 43.82 42.24 43.07 1.28 Million
30 Nov, 2023 43.68 44.12 42.7 43.3 1.02 Million
29 Nov, 2023 44.99 45.8 43.72 43.79 1.07 Million
28 Nov, 2023 44.38 45.48 43.96 44.99 944.68 Thousand
27 Nov, 2023 43.59 45.0 43.22 44.38 952.97 Thousand
24 Nov, 2023 44.12 44.12 43.05 43.55 684.99 Thousand
23 Nov, 2023 43.93 44.43 42.86 44.12 732.93 Thousand
22 Nov, 2023 44.75 45.36 44.0 44.01 922.75 Thousand
21 Nov, 2023 44.83 46.2 44.7 44.95 1.47 Million
20 Nov, 2023 43.3 46.44 42.83 45.49 2.28 Million