CNY 37.6
(4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 32.86 | 32.98 | 31.16 | 31.21 | 2.02 Million |
02 Apr, 2024 | 34.05 | 34.05 | 32.5 | 32.91 | 1.22 Million |
01 Apr, 2024 | 33.03 | 34.45 | 32.73 | 34.11 | 1.47 Million |
29 Mar, 2024 | 33.33 | 33.52 | 32.32 | 33.08 | 1.38 Million |
28 Mar, 2024 | 32.24 | 34.0 | 32.24 | 33.26 | 1.41 Million |
27 Mar, 2024 | 33.44 | 35.25 | 32.56 | 32.59 | 1.6 Million |
26 Mar, 2024 | 33.13 | 34.03 | 32.71 | 33.49 | 1.17 Million |
25 Mar, 2024 | 34.8 | 35.76 | 33.6 | 33.72 | 1.77 Million |
22 Mar, 2024 | 36.24 | 36.69 | 34.11 | 35.11 | 2.94 Million |
21 Mar, 2024 | 37.8 | 38.3 | 35.93 | 36.7 | 3.24 Million |
EVTK
EMC
DML
ASTI
ZONE
1526