Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 40.09 40.93 40.03 40.55 591.89 Thousand
10 Oct, 2023 41.17 41.17 39.67 39.94 875.18 Thousand
09 Oct, 2023 41.98 42.0 40.85 40.96 686.19 Thousand
08 Oct, 2023 41.98 42.0 40.85 40.96 686.19 Thousand
28 Sep, 2023 42.01 42.65 41.88 41.98 573.45 Thousand
27 Sep, 2023 41.33 43.15 41.33 42.36 644.13 Thousand
26 Sep, 2023 42.75 42.75 41.75 41.75 381.59 Thousand
25 Sep, 2023 42.39 42.75 42.0 42.45 322.32 Thousand
24 Sep, 2023 42.39 42.75 42.0 42.45 322.32 Thousand
22 Sep, 2023 41.25 42.54 40.7 42.39 889.34 Thousand