Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 44.17 45.29 42.92 44.34 1.91 Million
18 Oct, 2023 43.82 44.15 42.92 43.57 955.9 Thousand
17 Oct, 2023 43.49 44.61 42.93 44.04 1.13 Million
16 Oct, 2023 42.27 44.38 42.18 43.49 2.3 Million
15 Oct, 2023 42.27 44.38 42.18 43.49 2.3 Million
13 Oct, 2023 40.35 42.46 40.32 41.88 1.49 Million
12 Oct, 2023 40.42 41.16 39.92 40.73 949.36 Thousand
11 Oct, 2023 40.09 40.93 40.03 40.55 591.89 Thousand
10 Oct, 2023 41.17 41.17 39.67 39.94 875.18 Thousand
09 Oct, 2023 41.98 42.0 40.85 40.96 686.19 Thousand