Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.08 | 17.13 | 16.74 | 16.77 | 571.32 Thousand |
| 18 Sep, 2023 | 16.97 | 17.14 | 16.71 | 17.06 | 717.73 Thousand |
| 15 Sep, 2023 | 16.78 | 17.19 | 16.64 | 16.91 | 853.89 Thousand |
| 14 Sep, 2023 | 17.05 | 17.07 | 16.74 | 16.9 | 666.72 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO