Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.77
(1.03%)
CNY 14.77
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11.27 | 11.27 | 10.91 | 10.93 | 343.72 Thousand |
| 05 Jul, 2024 | 11.05 | 11.29 | 10.83 | 11.2 | 569.08 Thousand |
| 04 Jul, 2024 | 11.41 | 11.62 | 10.88 | 10.93 | 481.1 Thousand |
| 03 Jul, 2024 | 11.52 | 11.65 | 11.32 | 11.34 | 490.5 Thousand |
| 02 Jul, 2024 | 11.57 | 11.71 | 11.52 | 11.6 | 489.94 Thousand |
| 01 Jul, 2024 | 11.49 | 11.74 | 11.25 | 11.66 | 835.64 Thousand |
| 28 Jun, 2024 | 11.41 | 11.64 | 11.3 | 11.41 | 610.07 Thousand |
| 27 Jun, 2024 | 11.47 | 11.63 | 11.28 | 11.35 | 449.12 Thousand |
| 26 Jun, 2024 | 11.03 | 11.58 | 10.89 | 11.47 | 785.9 Thousand |
| 25 Jun, 2024 | 11.06 | 11.36 | 11.04 | 11.21 | 573.95 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO