Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.94 | 9.97 | 9.66 | 9.77 | 588.87 Thousand |
| 09 Sep, 2024 | 9.88 | 10.01 | 9.75 | 9.84 | 588.87 Thousand |
| 08 Sep, 2024 | 9.88 | 10.01 | 9.75 | 9.84 | 389.77 Thousand |
| 06 Sep, 2024 | 10.2 | 10.25 | 9.82 | 9.88 | 396.65 Thousand |
| 05 Sep, 2024 | 10.03 | 10.2 | 10.03 | 10.12 | 396.65 Thousand |
| 04 Sep, 2024 | 10.1 | 10.14 | 10.01 | 10.04 | 323.03 Thousand |
| 03 Sep, 2024 | 10.23 | 10.38 | 10.03 | 10.1 | 350.8 Thousand |
| 02 Sep, 2024 | 10.3 | 10.36 | 10.08 | 10.09 | 475.01 Thousand |
| 01 Sep, 2024 | 10.3 | 10.36 | 10.08 | 10.09 | 475.01 Thousand |
| 30 Aug, 2024 | 10.23 | 10.41 | 10.1 | 10.32 | 658.7 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO