Guangdong Greenway Technology Co., Ltd. (688345.SS)

CNY 20.09

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21.19 22.47 21.16 22.15 1 Million
29 Mar, 2024 20.52 21.48 20.27 21.16 697.45 Thousand
28 Mar, 2024 20.5 20.79 20.1 20.59 659.27 Thousand
27 Mar, 2024 21.16 21.56 20.0 20.1 733.7 Thousand
26 Mar, 2024 21.15 21.87 20.75 21.2 1.39 Million
25 Mar, 2024 22.68 22.68 21.23 21.27 1.03 Million
22 Mar, 2024 23.3 23.64 22.38 22.45 735.97 Thousand
21 Mar, 2024 23.92 23.96 23.08 23.56 619.67 Thousand
20 Mar, 2024 23.59 24.18 23.32 23.77 323 Thousand
19 Mar, 2024 23.86 24.16 23.23 23.59 552.77 Thousand