Guangdong Greenway Technology Co., Ltd. (688345.SS)

CNY 20.09

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 18.24 19.2 17.28 19.03 605.16 Thousand
16 Apr, 2024 19.74 19.74 17.5 17.59 769.54 Thousand
15 Apr, 2024 20.8 21.11 19.06 19.5 923.22 Thousand
12 Apr, 2024 21.11 21.58 20.79 20.85 544.51 Thousand
11 Apr, 2024 21.41 21.93 21.11 21.32 592.72 Thousand
10 Apr, 2024 22.27 22.32 21.14 21.6 739.06 Thousand
09 Apr, 2024 20.71 22.57 20.71 22.2 1.06 Million
08 Apr, 2024 22.12 22.19 20.71 20.76 955.34 Thousand
03 Apr, 2024 23.0 23.01 21.95 22.12 769.12 Thousand
02 Apr, 2024 22.25 23.5 21.94 23.01 1.16 Million