Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.23 24.23 24.23 24.23 -
10 Mar, 2025 24.23 24.23 24.23 24.23 -
07 Mar, 2025 24.23 24.23 24.23 24.23 -
06 Mar, 2025 24.23 24.23 24.23 24.23 -
05 Mar, 2025 24.23 24.23 24.23 24.23 -
04 Mar, 2025 24.23 24.23 24.23 24.23 -
03 Mar, 2025 24.23 24.23 24.23 24.23 -
28 Feb, 2025 24.23 24.23 24.23 24.23 -
27 Feb, 2025 24.23 24.23 24.23 24.23 -
26 Feb, 2025 23.98 24.3 23.8 24.23 3.66 Million