Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.52 38.06 37.29 37.93 1.21 Million
11 Oct, 2023 37.23 37.94 37.0 37.48 1.68 Million
10 Oct, 2023 37.76 37.86 36.93 37.04 1.22 Million
09 Oct, 2023 38.93 38.93 37.5 37.64 1.23 Million
08 Oct, 2023 38.93 38.93 37.5 37.64 1.23 Million
28 Sep, 2023 37.81 38.68 37.8 38.54 1.13 Million
27 Sep, 2023 38.06 38.45 37.84 37.99 1.13 Million
26 Sep, 2023 37.56 38.21 37.55 38.0 916.8 Thousand
25 Sep, 2023 37.85 38.13 37.53 37.81 1.03 Million
24 Sep, 2023 37.85 38.13 37.53 37.81 1.03 Million