Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 24.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.0 30.61 29.32 29.96 1.4 Million
09 Jan, 2024 30.68 31.25 29.95 30.11 1.74 Million
08 Jan, 2024 30.7 30.96 30.3 30.6 2.39 Million
07 Jan, 2024 30.7 30.96 30.3 30.6 2.39 Million
05 Jan, 2024 31.55 31.95 30.57 30.76 1.66 Million
04 Jan, 2024 31.49 32.0 31.36 31.71 1.55 Million
03 Jan, 2024 32.14 32.14 31.35 31.83 1.64 Million
02 Jan, 2024 32.67 32.83 32.14 32.14 1.89 Million
01 Jan, 2024 32.67 32.83 32.14 32.14 1.89 Million
29 Dec, 2023 32.25 33.18 32.23 32.67 2.11 Million