Beijing Succeeder Technology Inc. (688338.SS)

CNY 23.61

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.9 24.43 23.82 24.18 789.85 Thousand
07 May, 2025 24.0 24.28 23.82 23.97 829.32 Thousand
06 May, 2025 23.73 24.07 23.62 23.92 673.2 Thousand
30 Apr, 2025 23.48 23.72 23.36 23.61 465.84 Thousand
29 Apr, 2025 23.06 23.48 23.04 23.41 545.37 Thousand
28 Apr, 2025 23.11 23.28 23.05 23.14 558.1 Thousand
25 Apr, 2025 23.7 23.73 23.04 23.34 1.11 Million
24 Apr, 2025 24.15 24.38 23.82 24.18 616.08 Thousand
23 Apr, 2025 24.08 24.19 23.91 24.16 658.27 Thousand
22 Apr, 2025 23.71 24.03 23.66 23.95 578.97 Thousand