Beijing Succeeder Technology Inc. (688338.SS)

CNY 23.4

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.73 33.49 32.72 33.18 665.11 Thousand
06 Nov, 2023 32.0 33.17 31.91 32.9 801.96 Thousand
03 Nov, 2023 31.33 32.12 31.15 31.83 506.12 Thousand
02 Nov, 2023 32.08 32.08 31.25 31.37 631.77 Thousand
01 Nov, 2023 31.8 32.49 31.04 32.11 1.46 Million
31 Oct, 2023 31.21 32.18 31.06 31.98 1.93 Million
30 Oct, 2023 30.51 31.48 30.15 31.21 1.25 Million
27 Oct, 2023 29.56 30.93 29.19 30.78 1.42 Million
26 Oct, 2023 30.41 30.6 29.3 29.92 875.38 Thousand
25 Oct, 2023 30.58 30.96 30.39 30.46 411.45 Thousand